Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.320 -0.100 (-1.35%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.600 3.675 3.420 3.480 131,849 -0.18(-4.92%)
Jun 29, 2020 4.000 4.100 3.600 3.660 595,737 -1.82(-33.21%)
Jun 26, 2020 3.600 5.480 2.955 5.480 431,400 +1.83(+50.14%)
Jun 25, 2020 3.660 3.710 3.550 3.650 65,249 +0.00(+0.00%)
Jun 24, 2020 3.880 3.880 3.610 3.650 79,568 -0.26(-6.65%)
Jun 23, 2020 3.990 4.050 3.770 3.910 58,373 +0.02(+0.51%)
Jun 22, 2020 3.970 4.050 3.830 3.890 80,422 -0.11(-2.75%)
Jun 19, 2020 3.960 4.080 3.810 4.000 178,000 +0.10(+2.56%)
Jun 18, 2020 3.800 3.990 3.750 3.900 43,810 +0.09(+2.36%)
Jun 17, 2020 3.940 3.990 3.800 3.810 62,364 -0.09(-2.31%)
Jun 16, 2020 4.000 4.150 3.890 3.900 158,235 +0.15(+4.00%)
Jun 15, 2020 3.660 3.880 3.530 3.750 123,330 +0.00(+0.00%)
Jun 12, 2020 3.890 3.990 3.700 3.750 159,900 +0.02(+0.67%)
Jun 11, 2020 4.000 4.150 3.700 3.725 244,376 -0.56(-13.17%)
Jun 10, 2020 3.950 4.500 3.850 4.290 257,305 +0.63(+17.21%)
Jun 09, 2020 4.050 4.200 3.610 3.660 190,861 -0.37(-9.18%)
Jun 08, 2020 3.800 4.090 3.760 4.030 187,126 +0.35(+9.51%)
Jun 05, 2020 3.610 3.750 3.471 3.680 140,100 +0.28(+8.24%)
Jun 04, 2020 3.560 3.565 3.320 3.400 116,090 -0.09(-2.58%)
Jun 03, 2020 3.280 3.545 3.259 3.490 94,719 +0.33(+10.44%)
Jun 02, 2020 3.270 3.350 3.050 3.160 100,684 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.