Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

7.170 +0.070 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.860	5.220	4.860	5.120	1,467,800	+0.24(+4.92%)
Jun 27, 2019	4.830	4.920	4.710	4.880	101,042	+0.13(+2.74%)
Jun 26, 2019	4.700	4.793	4.500	4.750	80,298	+0.07(+1.50%)
Jun 25, 2019	4.800	4.840	4.550	4.680	80,529	-0.07(-1.47%)
Jun 24, 2019	4.430	4.750	4.350	4.750	127,225	+0.33(+7.47%)
Jun 21, 2019	4.170	4.500	4.100	4.420	216,600	+0.22(+5.24%)
Jun 20, 2019	4.300	4.410	4.100	4.200	74,702	-0.05(-1.18%)
Jun 19, 2019	4.130	4.366	4.050	4.250	96,329	+0.10(+2.41%)
Jun 18, 2019	4.060	4.240	4.050	4.150	60,352	+0.10(+2.47%)
Jun 17, 2019	4.250	4.250	4.000	4.050	73,173	-0.22(-5.15%)
Jun 14, 2019	4.240	4.490	4.000	4.270	193,000	-0.01(-0.23%)
Jun 13, 2019	4.050	4.470	4.050	4.280	212,561	+0.25(+6.20%)
Jun 12, 2019	4.020	4.250	3.740	4.030	247,272	-0.02(-0.49%)
Jun 11, 2019	4.530	4.530	3.640	4.050	681,503	-0.35(-7.95%)
Jun 10, 2019	4.990	4.990	3.780	4.400	627,688	-0.50(-10.20%)
Jun 07, 2019	5.030	5.260	4.820	4.900	600,900	-0.11(-2.20%)
Jun 06, 2019	5.030	5.176	4.820	5.010	138,542	-0.02(-0.40%)
Jun 05, 2019	5.350	5.350	5.010	5.030	110,144	-0.33(-6.16%)
Jun 04, 2019	5.260	5.360	5.030	5.360	175,924	+0.16(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices