Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.500	4.540	4.230	4.330	181,393	-0.27(-5.87%)
Jun 29, 2022	4.770	4.870	4.430	4.600	232,900	-0.12(-2.65%)
Jun 28, 2022	4.680	4.940	4.525	4.725	228,695	+0.04(+0.96%)
Jun 27, 2022	4.340	4.700	4.190	4.680	340,027	+0.42(+9.86%)
Jun 24, 2022	4.300	4.450	4.190	4.260	227,281	+0.01(+0.24%)
Jun 23, 2022	4.800	4.800	4.210	4.250	346,145	-0.53(-11.09%)
Jun 22, 2022	4.770	5.050	4.690	4.780	192,605	-0.28(-5.53%)
Jun 21, 2022	5.200	5.300	4.950	5.060	284,912	+0.10(+2.02%)
Jun 17, 2022	5.280	5.350	4.850	4.960	324,077	-0.18(-3.50%)
Jun 16, 2022	5.050	5.150	4.810	5.140	270,054	-0.12(-2.28%)
Jun 15, 2022	5.380	5.485	5.000	5.260	230,636	-0.06(-1.13%)
Jun 14, 2022	5.950	6.168	5.250	5.320	265,659	-0.41(-7.16%)
Jun 13, 2022	6.020	6.038	5.510	5.730	386,045	-0.71(-11.02%)
Jun 10, 2022	6.470	6.500	5.990	6.440	235,258	-0.09(-1.38%)
Jun 09, 2022	6.530	6.629	6.350	6.530	164,643	-0.12(-1.80%)
Jun 08, 2022	7.050	7.050	6.530	6.650	532,609	-0.33(-4.73%)
Jun 07, 2022	6.800	7.300	6.650	6.980	494,209	+0.14(+2.05%)
Jun 06, 2022	6.740	7.000	6.520	6.840	323,311	+0.24(+3.64%)
Jun 03, 2022	6.390	6.700	6.310	6.600	360,884	+0.16(+2.48%)
Jun 02, 2022	6.250	6.630	6.200	6.440	380,075	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices