Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.420	8.470	8.130	8.220	416,200	+0.25(+3.14%)
Jun 27, 2019	8.180	8.220	7.960	7.970	212,310	-0.08(-0.99%)
Jun 26, 2019	8.310	8.310	7.950	8.050	235,545	-0.10(-1.23%)
Jun 25, 2019	8.390	8.400	8.110	8.150	100,843	-0.17(-2.04%)
Jun 24, 2019	8.450	8.480	8.240	8.320	181,325	-0.03(-0.36%)
Jun 21, 2019	8.390	8.440	8.280	8.350	135,500	-0.06(-0.71%)
Jun 20, 2019	8.710	8.740	8.320	8.410	203,222	-0.03(-0.36%)
Jun 19, 2019	8.480	8.550	8.290	8.440	138,714	-0.01(-0.12%)
Jun 18, 2019	8.400	8.530	8.330	8.450	229,892	+0.30(+3.68%)
Jun 17, 2019	8.310	8.310	8.100	8.150	353,938	+0.12(+1.49%)
Jun 14, 2019	8.290	8.290	7.990	8.030	309,200	-0.33(-3.95%)
Jun 13, 2019	8.390	8.510	8.280	8.360	125,481	-0.04(-0.48%)
Jun 12, 2019	8.680	8.680	8.245	8.400	247,569	-0.37(-4.22%)
Jun 11, 2019	9.080	9.080	8.698	8.770	579,186	-0.21(-2.34%)
Jun 10, 2019	9.180	9.440	8.980	8.980	239,657	-0.15(-1.64%)
Jun 07, 2019	9.270	9.280	9.110	9.130	516,200	-0.02(-0.22%)
Jun 06, 2019	9.490	9.500	9.100	9.150	330,115	-0.10(-1.08%)
Jun 05, 2019	9.410	9.460	9.120	9.250	367,019	+0.10(+1.09%)
Jun 04, 2019	9.590	9.590	9.100	9.150	251,479	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices