Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.100 1.950 2.030 197,932 -0.06(-2.87%)
Jun 29, 2022 2.140 2.160 2.050 2.090 91,125 -0.05(-2.34%)
Jun 28, 2022 2.180 2.250 2.103 2.140 97,776 -0.03(-1.38%)
Jun 27, 2022 2.330 2.330 2.150 2.170 129,572 -0.16(-6.87%)
Jun 24, 2022 2.310 2.350 2.250 2.330 136,066 +0.06(+2.64%)
Jun 23, 2022 2.240 2.320 2.180 2.270 166,740 +0.08(+3.65%)
Jun 22, 2022 2.140 2.260 2.130 2.190 230,398 +0.03(+1.39%)
Jun 21, 2022 2.120 2.300 2.120 2.160 216,362 +0.04(+1.89%)
Jun 17, 2022 2.050 2.190 2.040 2.120 188,985 +0.07(+3.41%)
Jun 16, 2022 2.150 2.152 2.020 2.050 251,976 -0.09(-4.21%)
Jun 15, 2022 2.030 2.200 2.030 2.140 303,920 +0.14(+7.00%)
Jun 14, 2022 2.070 2.120 2.000 2.000 172,062 -0.06(-2.91%)
Jun 13, 2022 2.110 2.150 2.000 2.060 386,237 -0.16(-7.21%)
Jun 10, 2022 2.300 2.350 2.200 2.220 276,017 -0.15(-6.33%)
Jun 09, 2022 2.450 2.460 2.360 2.370 141,089 -0.09(-3.66%)
Jun 08, 2022 2.380 2.630 2.360 2.460 394,502 +0.05(+2.07%)
Jun 07, 2022 2.470 2.540 2.350 2.410 337,834 -0.07(-2.82%)
Jun 06, 2022 2.600 2.700 2.410 2.480 436,253 -0.09(-3.50%)
Jun 03, 2022 2.390 2.610 2.345 2.570 738,144 +0.22(+9.36%)
Jun 02, 2022 2.290 2.380 2.280 2.350 223,669 +0.06(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.