Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6700	0.6800	0.6400	0.6500	286,030	-0.02(-3.37%)
Jun 29, 2023	0.6600	0.6797	0.6560	0.6727	85,219	+0.01(+1.77%)
Jun 28, 2023	0.6700	0.6848	0.6610	0.6610	63,892	-0.00(-0.45%)
Jun 27, 2023	0.6458	0.6719	0.6458	0.6640	245,838	-0.01(-0.76%)
Jun 26, 2023	0.6479	0.6791	0.6302	0.6691	121,228	+0.01(+1.81%)
Jun 23, 2023	0.6600	0.6988	0.6572	0.6572	147,821	-0.01(-1.94%)
Jun 22, 2023	0.6700	0.6906	0.6700	0.6702	53,915	+0.00(+0.03%)
Jun 21, 2023	0.6700	0.6992	0.6610	0.6700	33,510	+0.00(+0.00%)
Jun 20, 2023	0.6790	0.6870	0.6602	0.6700	60,564	-0.01(-1.47%)
Jun 16, 2023	0.7000	0.7200	0.6711	0.6800	231,203	-0.01(-1.93%)
Jun 15, 2023	0.6800	0.7100	0.6400	0.6934	434,126	+0.04(+5.86%)
Jun 14, 2023	0.6600	0.7000	0.6499	0.6550	624,158	-0.00(-0.73%)
Jun 13, 2023	0.6600	0.6692	0.6312	0.6598	219,178	+0.00(+0.46%)
Jun 12, 2023	0.6300	0.6682	0.6200	0.6568	245,172	+0.02(+2.69%)
Jun 09, 2023	0.6203	0.6448	0.6150	0.6396	146,257	+0.02(+3.16%)
Jun 08, 2023	0.6478	0.6500	0.6118	0.6200	554,963	-0.02(-3.05%)
Jun 07, 2023	0.6525	0.6596	0.6300	0.6395	457,070	-0.00(-0.23%)
Jun 06, 2023	0.6256	0.6578	0.6110	0.6410	353,631	+0.01(+1.75%)
Jun 05, 2023	0.6600	0.6600	0.6100	0.6300	231,908	-0.00(-0.65%)
Jun 02, 2023	0.6300	0.6545	0.6100	0.6341	374,826	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices