Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7957	0.8296	0.7510	0.7566	705,668	-0.04(-4.54%)
Jun 29, 2022	0.8800	0.8895	0.7821	0.7926	1,228,274	-0.06(-6.97%)
Jun 28, 2022	0.9169	0.9399	0.8500	0.8520	391,083	-0.02(-2.20%)
Jun 27, 2022	0.8948	0.9162	0.8410	0.8712	495,671	-0.01(-1.60%)
Jun 24, 2022	0.8648	0.9411	0.8477	0.8854	10,048,954	+0.03(+2.97%)
Jun 23, 2022	0.8600	0.8999	0.8300	0.8599	1,098,408	-0.02(-1.87%)
Jun 22, 2022	0.8800	0.9068	0.8481	0.8763	1,220,648	-0.03(-2.99%)
Jun 21, 2022	0.9002	0.9392	0.8550	0.9033	1,291,634	+0.02(+2.06%)
Jun 17, 2022	0.8311	0.9186	0.8311	0.8851	1,231,585	+0.05(+6.50%)
Jun 16, 2022	0.8759	0.9047	0.8100	0.8311	1,115,769	-0.06(-7.05%)
Jun 15, 2022	0.8500	0.9151	0.8500	0.8941	887,538	+0.05(+6.50%)
Jun 14, 2022	0.8800	0.9757	0.8386	0.8395	885,364	-0.04(-4.95%)
Jun 13, 2022	1.000	1.000	0.8811	0.8832	1,112,333	-0.14(-13.41%)
Jun 10, 2022	0.9900	1.020	0.9500	1.020	1,399,178	+0.02(+2.00%)
Jun 09, 2022	1.030	1.040	0.9841	1.000	1,423,535	-0.04(-3.85%)
Jun 08, 2022	1.050	1.090	1.030	1.040	929,332	-0.02(-1.89%)
Jun 07, 2022	1.060	1.070	1.030	1.060	1,873,829	-0.01(-0.93%)
Jun 06, 2022	1.010	1.080	1.010	1.070	1,473,540	+0.07(+7.00%)
Jun 03, 2022	1.060	1.060	0.9926	1.000	1,181,653	-0.08(-7.41%)
Jun 02, 2022	1.030	1.105	1.030	1.080	756,197	+0.08(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices