Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.200 4.240 4.030 4.210 68,494 +0.02(+0.48%)
Jun 29, 2011 4.160 4.249 4.020 4.190 79,231 +0.00(+0.00%)
Jun 28, 2011 4.160 4.240 4.051 4.190 74,179 +0.02(+0.46%)
Jun 27, 2011 4.130 4.230 3.960 4.171 64,566 +0.06(+1.48%)
Jun 24, 2011 4.290 4.290 3.970 4.110 85,074 +0.06(+1.48%)
Jun 23, 2011 3.980 4.130 3.710 4.050 69,952 +0.05(+1.25%)
Jun 22, 2011 4.030 4.090 3.940 4.000 71,675 -0.02(-0.50%)
Jun 21, 2011 4.000 4.120 3.960 4.020 98,805 +0.05(+1.26%)
Jun 20, 2011 3.940 4.040 3.760 3.970 289,770 +0.17(+4.47%)
Jun 17, 2011 3.730 3.820 3.690 3.800 101,161 +0.10(+2.70%)
Jun 16, 2011 3.640 3.830 3.280 3.700 214,905 +0.07(+1.93%)
Jun 15, 2011 3.670 3.730 3.620 3.630 155,525 -0.03(-0.82%)
Jun 14, 2011 3.620 3.700 3.590 3.660 79,821 +0.07(+1.95%)
Jun 13, 2011 3.520 3.630 3.350 3.590 79,992 +0.07(+1.99%)
Jun 10, 2011 3.620 3.660 3.180 3.520 220,852 -0.07(-1.95%)
Jun 09, 2011 3.650 3.660 3.430 3.590 161,593 -0.07(-1.91%)
Jun 08, 2011 3.820 3.820 3.510 3.660 240,948 -0.11(-2.92%)
Jun 07, 2011 4.000 4.030 3.750 3.770 145,825 -0.23(-5.75%)
Jun 06, 2011 4.090 4.090 3.800 4.000 344,026 -0.07(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.