Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.980 -0.250 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.090 7.170 7.050 7.140 72,262 +0.03(+0.42%)
Jun 29, 2011 7.090 7.170 6.910 7.110 103,831 +0.02(+0.28%)
Jun 28, 2011 7.030 7.090 7.020 7.090 76,696 +0.06(+0.85%)
Jun 27, 2011 7.020 7.060 6.940 7.030 100,002 +0.04(+0.57%)
Jun 24, 2011 7.180 7.180 6.950 6.990 293,358 -0.19(-2.65%)
Jun 23, 2011 7.000 7.210 6.920 7.180 79,571 +0.11(+1.56%)
Jun 22, 2011 7.150 7.230 7.037 7.070 60,138 -0.15(-2.08%)
Jun 21, 2011 7.130 7.240 7.060 7.220 51,272 +0.15(+2.12%)
Jun 20, 2011 7.020 7.080 6.850 7.070 105,153 +0.02(+0.28%)
Jun 17, 2011 7.150 7.261 7.000 7.050 198,055 -0.06(-0.84%)
Jun 16, 2011 6.840 7.110 6.750 7.110 263,592 +0.27(+3.95%)
Jun 15, 2011 6.920 7.030 6.800 6.840 111,100 -0.13(-1.87%)
Jun 14, 2011 7.050 7.120 6.930 6.970 103,367 -0.01(-0.14%)
Jun 13, 2011 7.000 7.040 6.950 6.980 121,235 +0.00(+0.00%)
Jun 10, 2011 7.000 7.110 6.970 6.980 103,093 -0.09(-1.27%)
Jun 09, 2011 7.010 7.180 7.000 7.070 104,892 +0.08(+1.14%)
Jun 08, 2011 6.950 7.030 6.850 6.990 133,919 +0.00(+0.00%)
Jun 07, 2011 7.100 7.170 6.840 6.990 247,931 -0.02(-0.29%)
Jun 06, 2011 7.020 7.160 6.935 7.010 101,809 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.