Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.050 +0.020 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.680 6.840 6.590 6.610 206,342 -0.09(-1.34%)
Jun 29, 2010 6.850 6.920 6.650 6.700 249,894 -0.30(-4.29%)
Jun 25, 2010 6.760 7.180 6.670 7.000 1,145,934 +0.25(+3.70%)
Jun 24, 2010 6.770 6.930 6.650 6.750 214,563 -0.05(-0.74%)
Jun 23, 2010 6.770 6.865 6.730 6.800 273,285 +0.04(+0.59%)
Jun 22, 2010 6.730 6.880 6.670 6.760 368,669 +0.04(+0.60%)
Jun 21, 2010 6.860 6.990 6.650 6.720 375,273 -0.04(-0.59%)
Jun 18, 2010 6.910 7.000 6.680 6.760 445,536 -0.09(-1.31%)
Jun 17, 2010 6.870 7.000 6.810 6.850 290,938 +0.02(+0.29%)
Jun 16, 2010 6.930 7.050 6.810 6.830 468,537 -0.13(-1.87%)
Jun 15, 2010 6.870 7.000 6.810 6.960 417,491 +0.12(+1.75%)
Jun 14, 2010 7.110 7.120 6.840 6.840 349,858 -0.21(-2.91%)
Jun 11, 2010 6.870 7.110 6.860 7.045 222,851 +0.12(+1.66%)
Jun 10, 2010 6.920 7.220 6.840 6.930 594,551 +0.24(+3.59%)
Jun 09, 2010 6.880 7.000 6.610 6.690 351,883 -0.10(-1.47%)
Jun 08, 2010 6.920 7.070 6.750 6.790 412,091 -0.10(-1.45%)
Jun 07, 2010 7.190 7.210 6.815 6.890 454,485 -0.29(-4.04%)
Jun 04, 2010 7.210 7.400 7.170 7.180 267,536 -0.20(-2.71%)
Jun 03, 2010 7.480 7.480 7.230 7.380 294,396 -0.04(-0.54%)
Jun 02, 2010 7.300 7.450 7.200 7.420 370,913 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.