Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanda Pharmaceuticals (NQ: VNDA )

4.980 -0.250 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.800 3.870 3.220 3.290 1,359,883 -0.45(-12.03%)
Jun 27, 2008 4.170 4.200 3.740 3.740 4,517,100 -0.46(-10.95%)
Jun 26, 2008 5.030 5.200 3.910 4.200 4,555,949 -0.79(-15.83%)
Jun 25, 2008 5.120 5.260 4.800 4.990 848,578 -0.13(-2.54%)
Jun 24, 2008 5.100 5.360 4.780 5.120 1,912,067 +0.12(+2.40%)
Jun 23, 2008 6.330 6.390 4.930 5.000 2,259,969 -1.30(-20.63%)
Jun 20, 2008 5.630 6.590 5.630 6.300 2,156,090 +0.65(+11.50%)
Jun 19, 2008 5.400 5.750 5.250 5.650 926,210 +0.22(+4.05%)
Jun 18, 2008 5.200 5.720 5.200 5.430 562,606 +0.17(+3.23%)
Jun 17, 2008 5.300 5.490 5.200 5.260 474,200 +0.00(+0.00%)
Jun 16, 2008 4.830 5.300 4.830 5.260 412,128 +0.37(+7.57%)
Jun 13, 2008 4.980 5.040 4.800 4.890 265,706 +0.08(+1.66%)
Jun 12, 2008 4.890 5.220 4.740 4.810 591,523 -0.05(-1.03%)
Jun 11, 2008 4.810 4.880 4.740 4.860 209,772 +0.01(+0.21%)
Jun 10, 2008 4.790 4.920 4.720 4.850 246,680 +0.00(+0.00%)
Jun 09, 2008 4.970 4.995 4.710 4.850 456,687 -0.11(-2.22%)
Jun 06, 2008 5.220 5.220 4.840 4.960 743,214 -0.17(-3.31%)
Jun 05, 2008 4.980 5.810 4.950 5.130 3,387,689 +0.33(+6.88%)
Jun 04, 2008 4.650 4.840 4.621 4.800 292,790 +0.14(+3.00%)
Jun 03, 2008 4.750 4.750 4.530 4.660 263,819 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.