Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.980 -0.250 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.380 8.490 8.040 8.330 84,986 -0.05(-0.60%)
Jun 29, 2006 7.930 8.890 7.930 8.380 104,300 +0.39(+4.88%)
Jun 28, 2006 8.390 8.390 7.820 7.990 21,530 -0.42(-4.99%)
Jun 27, 2006 8.650 8.700 8.370 8.410 62,358 -0.28(-3.22%)
Jun 26, 2006 8.790 8.960 8.610 8.690 11,500 -0.19(-2.14%)
Jun 23, 2006 9.610 9.610 8.760 8.880 35,745 -0.73(-7.60%)
Jun 22, 2006 9.460 9.910 9.340 9.610 11,607 +0.13(+1.37%)
Jun 21, 2006 9.330 9.700 8.990 9.480 212,888 +0.48(+5.33%)
Jun 20, 2006 8.900 9.190 8.780 9.000 94,198 +0.03(+0.33%)
Jun 19, 2006 8.970 9.540 8.510 8.970 165,603 +0.27(+3.10%)
Jun 16, 2006 8.780 9.100 8.190 8.700 165,455 +0.01(+0.12%)
Jun 15, 2006 8.520 8.810 8.280 8.690 139,974 +0.27(+3.21%)
Jun 14, 2006 8.490 8.930 8.360 8.420 318,785 -0.06(-0.71%)
Jun 13, 2006 8.200 8.850 8.110 8.480 558,423 +0.21(+2.54%)
Jun 12, 2006 8.750 8.900 8.160 8.270 333,117 -0.50(-5.70%)
Jun 09, 2006 8.840 8.970 8.480 8.770 77,325 -0.07(-0.79%)
Jun 08, 2006 8.950 9.330 8.710 8.840 168,707 -0.01(-0.11%)
Jun 07, 2006 8.880 9.270 8.750 8.850 173,802 +0.03(+0.34%)
Jun 06, 2006 8.990 9.340 8.800 8.820 47,102 -0.07(-0.79%)
Jun 05, 2006 8.850 9.450 8.800 8.890 268,297 -0.11(-1.22%)
Jun 02, 2006 8.850 9.480 8.800 9.000 135,814 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.