Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.060 +0.220 (+5.73%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.530 5.850 5.380 5.690 51,254 +0.19(+3.45%)
Jun 29, 2016 5.680 5.680 5.260 5.500 29,828 +0.11(+2.04%)
Jun 28, 2016 5.290 5.400 5.290 5.390 28,232 +0.15(+2.86%)
Jun 27, 2016 5.140 5.290 5.110 5.240 94,968 -0.06(-1.13%)
Jun 24, 2016 5.050 5.300 4.940 5.300 15,441 +0.16(+3.11%)
Jun 23, 2016 5.280 5.280 4.860 5.140 37,085 -0.04(-0.77%)
Jun 22, 2016 5.080 5.800 5.000 5.180 21,241 +0.16(+3.19%)
Jun 21, 2016 5.300 5.490 5.020 5.020 19,565 -0.23(-4.38%)
Jun 20, 2016 5.220 5.804 5.160 5.250 74,725 -0.10(-1.87%)
Jun 17, 2016 5.161 5.420 5.140 5.350 22,947 +0.10(+1.90%)
Jun 16, 2016 5.450 5.500 5.050 5.250 19,249 -0.25(-4.53%)
Jun 15, 2016 5.580 5.580 5.360 5.499 4,771 +0.23(+4.35%)
Jun 14, 2016 5.690 5.690 5.210 5.270 28,251 -0.49(-8.51%)
Jun 13, 2016 5.790 5.940 5.610 5.760 11,349 -0.08(-1.37%)
Jun 10, 2016 5.990 6.010 5.710 5.840 33,343 -0.13(-2.18%)
Jun 09, 2016 5.870 5.970 5.830 5.970 14,577 +0.24(+4.19%)
Jun 08, 2016 5.800 6.040 5.730 5.730 30,208 -0.20(-3.37%)
Jun 07, 2016 5.900 6.000 5.750 5.930 67,862 +0.33(+5.89%)
Jun 06, 2016 5.908 5.908 5.600 5.600 48,974 -0.02(-0.36%)
Jun 03, 2016 5.790 5.990 5.510 5.620 61,816 -0.23(-3.93%)
Jun 02, 2016 6.050 6.050 5.730 5.850 41,999 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.