Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intra-Cellular Ther (NQ: ITCI )

68.35 +0.58 (+0.86%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.67 12.67 12.23 12.42 366,277 -0.26(-2.05%)
Jun 29, 2017 12.61 12.70 12.29 12.68 371,065 +0.08(+0.63%)
Jun 28, 2017 12.57 12.70 12.29 12.60 367,681 +0.15(+1.20%)
Jun 27, 2017 12.78 13.07 12.26 12.45 586,953 -0.33(-2.58%)
Jun 26, 2017 12.18 13.00 11.82 12.78 565,380 +0.63(+5.19%)
Jun 23, 2017 12.18 12.15 1,651,428 +0.64(+5.56%)
Jun 22, 2017 11.62 12.01 11.47 11.51 337,662 -0.04(-0.35%)
Jun 21, 2017 11.15 11.57 10.99 11.55 344,446 +0.40(+3.59%)
Jun 20, 2017 11.08 11.58 11.05 11.15 344,848 +0.12(+1.09%)
Jun 19, 2017 10.95 11.26 10.67 11.03 260,723 +0.18(+1.66%)
Jun 16, 2017 10.39 10.85 10.23 10.85 1,028,128 +0.35(+3.33%)
Jun 15, 2017 10.64 10.88 10.24 10.50 546,485 -0.28(-2.60%)
Jun 14, 2017 10.22 10.82 10.11 10.78 470,369 +0.65(+6.42%)
Jun 13, 2017 9.890 10.18 9.620 10.13 472,754 +0.32(+3.26%)
Jun 12, 2017 9.640 10.28 9.410 9.810 840,131 +0.17(+1.76%)
Jun 09, 2017 9.600 9.850 9.350 9.640 603,393 +0.11(+1.15%)
Jun 08, 2017 9.680 9.750 9.520 9.530 313,151 -0.19(-1.95%)
Jun 07, 2017 9.820 9.890 9.410 9.720 449,472 -0.06(-0.61%)
Jun 06, 2017 9.860 9.970 9.740 9.780 327,687 -0.16(-1.61%)
Jun 05, 2017 10.49 10.52 9.790 9.940 424,340 -0.53(-5.06%)
Jun 02, 2017 10.66 10.88 10.46 10.47 343,372 -0.18(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.