Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

15.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.330	4.330	4.110	4.190	137,900	-0.14(-3.23%)
Jun 27, 2019	4.350	4.396	4.270	4.330	71,969	+0.00(+0.00%)
Jun 26, 2019	4.200	4.430	4.200	4.330	168,524	+0.15(+3.59%)
Jun 25, 2019	4.150	4.220	4.100	4.180	66,997	+0.02(+0.48%)
Jun 24, 2019	4.260	4.310	4.150	4.160	104,833	-0.14(-3.26%)
Jun 21, 2019	4.210	4.330	4.200	4.300	114,600	+0.10(+2.38%)
Jun 20, 2019	4.330	4.404	4.120	4.200	137,798	-0.14(-3.23%)
Jun 19, 2019	4.200	4.360	4.180	4.340	158,075	+0.17(+4.08%)
Jun 18, 2019	4.310	4.407	4.130	4.170	93,532	-0.15(-3.47%)
Jun 17, 2019	4.190	4.480	4.055	4.320	102,781	+0.15(+3.60%)
Jun 14, 2019	4.070	4.180	4.010	4.170	113,200	+0.05(+1.21%)
Jun 13, 2019	4.200	4.200	4.080	4.120	185,566	-0.07(-1.67%)
Jun 12, 2019	4.200	4.428	4.120	4.190	130,417	-0.02(-0.48%)
Jun 11, 2019	4.370	4.490	4.200	4.210	137,187	-0.14(-3.22%)
Jun 10, 2019	4.250	4.440	4.250	4.350	133,055	+0.08(+1.87%)
Jun 07, 2019	4.220	4.276	4.130	4.270	118,200	+0.05(+1.18%)
Jun 06, 2019	4.220	4.239	4.130	4.220	161,133	+0.00(+0.00%)
Jun 05, 2019	4.350	4.350	4.150	4.220	139,474	-0.10(-2.31%)
Jun 04, 2019	4.200	4.330	4.191	4.320	143,837	+0.18(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices