Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.490 1.540 1.430 1.450 466,444 -0.03(-2.03%)
Jun 28, 2018 1.530 1.530 1.420 1.480 819,321 -0.05(-3.27%)
Jun 27, 2018 1.560 1.600 1.520 1.530 503,444 -0.04(-2.55%)
Jun 26, 2018 1.580 1.620 1.520 1.570 466,132 -0.01(-0.63%)
Jun 25, 2018 1.650 1.650 1.550 1.580 724,124 -0.05(-3.07%)
Jun 22, 2018 1.730 1.730 1.620 1.630 4,784,570 -0.07(-4.12%)
Jun 21, 2018 1.750 1.760 1.690 1.700 439,970 -0.04(-2.30%)
Jun 20, 2018 1.720 1.770 1.660 1.740 696,025 +0.03(+1.75%)
Jun 19, 2018 1.790 1.790 1.680 1.710 910,928 -0.08(-4.47%)
Jun 18, 2018 1.720 1.810 1.675 1.790 713,224 +0.08(+4.68%)
Jun 15, 2018 1.720 1.635 1.710 642,611 +0.02(+1.18%)
Jun 14, 2018 1.710 1.760 1.670 1.690 561,405 +0.01(+0.60%)
Jun 13, 2018 1.730 1.800 1.620 1.680 1,364,893 -0.16(-8.70%)
Jun 12, 2018 1.850 1.891 1.820 1.840 634,778 -0.01(-0.54%)
Jun 11, 2018 1.950 1.960 1.835 1.850 671,124 -0.02(-1.07%)
Jun 08, 2018 1.850 1.900 1.800 1.870 467,725 -0.03(-1.58%)
Jun 07, 2018 1.800 1.920 1.760 1.900 1,476,533 +0.19(+11.11%)
Jun 06, 2018 1.680 1.750 1.650 1.710 541,327 +0.04(+2.40%)
Jun 05, 2018 1.690 1.720 1.660 1.670 316,826 +0.00(+0.00%)
Jun 04, 2018 1.800 1.820 1.650 1.670 901,888 -0.13(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.