Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intricon Corp (NQ: IIN )

24.24 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.040 2.100 2.020 2.100 16,500 +0.09(+4.48%)
Jun 29, 2005 2.000 2.010 2.000 2.010 7,900 -0.04(-1.95%)
Jun 28, 2005 2.000 2.050 1.980 2.050 6,300 +0.00(+0.00%)
Jun 27, 2005 2.100 2.100 1.910 2.050 10,800 +0.05(+2.50%)
Jun 24, 2005 1.900 2.000 1.900 2.000 2,400 +0.15(+8.11%)
Jun 23, 2005 1.700 1.850 1.670 1.850 7,200 +0.30(+19.35%)
Jun 22, 2005 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 21, 2005 1.550 1.550 1.520 1.550 39,500 +0.00(+0.00%)
Jun 20, 2005 1.550 1.600 1.550 1.550 18,100 -0.13(-7.74%)
Jun 17, 2005 1.680 1.680 1.680 1.680 300 -0.02(-1.18%)
Jun 16, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 15, 2005 1.700 1.800 1.700 1.700 5,500 +0.05(+3.03%)
Jun 14, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 13, 2005 1.700 1.700 1.650 1.650 3,800 -0.05(-2.94%)
Jun 10, 2005 1.600 1.800 1.600 1.700 6,700 +0.00(+0.00%)
Jun 09, 2005 1.600 1.700 1.600 1.700 24,100 +0.01(+0.59%)
Jun 08, 2005 1.670 1.690 1.650 1.690 3,100 -0.03(-1.74%)
Jun 07, 2005 1.700 1.800 1.700 1.720 62,200 -0.05(-2.82%)
Jun 06, 2005 1.851 1.870 1.750 1.770 16,500 -0.22(-11.06%)
Jun 03, 2005 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jun 02, 2005 1.990 1.990 1.990 1.990 300 +0.07(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.