Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Emissions Solutions Inc (NQ: ADES )

3.360 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.577	9.861	9.535	9.749	114,929	+0.18(+1.88%)
Jun 28, 2018	9.543	9.586	9.457	9.569	86,312	+0.05(+0.54%)
Jun 27, 2018	9.560	9.586	9.466	9.517	67,725	-0.02(-0.18%)
Jun 26, 2018	9.586	9.646	9.526	9.535	59,848	-0.04(-0.45%)
Jun 25, 2018	9.655	9.672	9.492	9.577	114,357	-0.02(-0.18%)
Jun 22, 2018	9.577	9.638	9.483	9.595	344,893	+0.07(+0.72%)
Jun 21, 2018	9.543	9.552	9.449	9.526	105,807	+0.00(+0.00%)
Jun 20, 2018	9.723	9.749	9.492	9.526	123,314	-0.17(-1.77%)
Jun 19, 2018	9.577	9.818	9.500	9.698	254,802	+0.11(+1.16%)
Jun 18, 2018	9.646	9.663	9.483	9.586	59,252	-0.09(-0.89%)
Jun 15, 2018		9.698	9.492	9.672	231,807	+0.18(+1.90%)
Jun 14, 2018	9.612	9.646	9.483	9.492	117,653	-0.10(-1.07%)
Jun 13, 2018	9.483	9.646	9.483	9.595	97,766	+0.07(+0.72%)
Jun 12, 2018	9.526	9.620	9.466	9.526	56,587	-0.03(-0.27%)
Jun 11, 2018	9.500	9.603	9.449	9.552	90,456	+0.07(+0.72%)
Jun 08, 2018	9.689	9.706	9.474	9.483	84,396	-0.20(-2.04%)
Jun 07, 2018	9.629	9.792	9.629	9.680	63,950	+0.04(+0.45%)
Jun 06, 2018	9.603	9.749	9.577	9.638	85,288	+0.04(+0.45%)
Jun 05, 2018	9.500	9.689	9.474	9.595	71,579	+0.09(+0.90%)
Jun 04, 2018	9.500	9.586	9.457	9.509	54,475	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advanced Emissions Solutions Inc (NQ: ADES )

Historical Prices