Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.600 7.933 7.600 7.770 9,312 +0.14(+1.83%)
Jun 29, 2017 7.920 7.920 7.500 7.630 20,891 -0.22(-2.80%)
Jun 28, 2017 7.830 8.100 7.620 7.850 16,300 -0.08(-1.01%)
Jun 27, 2017 8.110 8.500 7.480 7.930 66,623 +0.52(+7.02%)
Jun 26, 2017 7.370 7.600 7.370 7.410 35,658 -0.03(-0.40%)
Jun 23, 2017 7.450 7.318 7.440 13,760 +0.10(+1.36%)
Jun 22, 2017 7.600 7.770 7.330 7.340 23,691 -0.20(-2.69%)
Jun 21, 2017 7.500 7.600 7.381 7.543 11,956 -0.02(-0.22%)
Jun 20, 2017 7.610 7.630 7.260 7.560 19,400 -0.07(-0.92%)
Jun 19, 2017 7.440 7.640 7.401 7.630 24,624 +0.19(+2.55%)
Jun 16, 2017 7.440 7.680 7.250 7.440 26,364 -0.01(-0.13%)
Jun 15, 2017 7.250 7.500 7.240 7.450 32,062 +0.18(+2.48%)
Jun 14, 2017 7.550 7.550 7.080 7.270 101,753 -0.28(-3.71%)
Jun 13, 2017 7.810 7.810 7.550 7.550 45,828 -0.18(-2.33%)
Jun 12, 2017 7.600 7.850 7.520 7.730 52,611 -0.04(-0.51%)
Jun 09, 2017 7.710 8.030 7.560 7.770 58,197 +0.10(+1.30%)
Jun 08, 2017 8.110 8.710 7.620 7.670 155,220 -0.49(-6.00%)
Jun 07, 2017 8.152 8.240 8.110 8.160 11,649 +0.00(+0.00%)
Jun 06, 2017 8.010 8.420 7.950 8.160 55,724 +0.13(+1.62%)
Jun 05, 2017 8.430 8.500 8.011 8.030 44,506 -0.36(-4.29%)
Jun 02, 2017 8.580 8.580 8.370 8.390 23,563 -0.19(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.