Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.760 5.760 5.500 5.675 30,861 +0.04(+0.80%)
Jun 29, 2015 5.800 5.845 5.530 5.630 82,892 -0.18(-3.10%)
Jun 26, 2015 5.808 6.100 5.750 5.810 85,655 -0.04(-0.68%)
Jun 25, 2015 5.920 6.040 5.700 5.850 62,178 +0.04(+0.69%)
Jun 24, 2015 6.010 6.010 5.650 5.810 36,560 -0.17(-2.84%)
Jun 23, 2015 5.950 6.160 5.650 5.980 172,441 +0.14(+2.40%)
Jun 22, 2015 5.440 6.190 5.400 5.840 164,078 +0.23(+4.10%)
Jun 19, 2015 6.040 6.287 5.220 5.610 283,483 -0.64(-10.24%)
Jun 18, 2015 6.520 6.520 6.130 6.250 159,798 -0.28(-4.29%)
Jun 17, 2015 6.840 6.840 6.510 6.530 69,045 -0.20(-2.97%)
Jun 16, 2015 6.750 6.880 6.520 6.730 46,208 +0.07(+0.98%)
Jun 15, 2015 6.920 6.920 6.570 6.665 77,872 -0.24(-3.41%)
Jun 12, 2015 6.750 7.260 6.750 6.900 125,029 +0.11(+1.62%)
Jun 11, 2015 7.210 7.300 6.750 6.790 91,431 -0.47(-6.47%)
Jun 10, 2015 7.120 7.510 7.022 7.260 54,273 +0.09(+1.26%)
Jun 09, 2015 7.290 7.350 7.000 7.170 56,191 -0.12(-1.65%)
Jun 08, 2015 7.350 7.550 7.200 7.290 98,672 -0.03(-0.41%)
Jun 05, 2015 7.680 7.740 7.100 7.320 183,868 -0.54(-6.87%)
Jun 04, 2015 7.700 7.910 7.520 7.860 147,225 +0.20(+2.61%)
Jun 03, 2015 7.240 7.710 7.180 7.660 140,808 +0.50(+6.98%)
Jun 02, 2015 6.770 7.180 6.770 7.160 37,151 +0.30(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.