Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.330 +0.260 (+12.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.00 10.20 9.460 9.620 130,843 -0.30(-3.02%)
Jun 27, 2014 9.410 10.08 9.300 9.920 157,490 +0.51(+5.42%)
Jun 26, 2014 9.720 9.720 9.340 9.410 83,084 -0.24(-2.49%)
Jun 25, 2014 9.700 9.930 9.170 9.650 117,369 -0.24(-2.43%)
Jun 24, 2014 10.01 10.40 9.740 9.890 41,484 -0.10(-1.00%)
Jun 23, 2014 10.06 10.38 9.750 9.990 55,513 +0.10(+1.01%)
Jun 20, 2014 10.08 10.22 9.750 9.890 65,341 -0.03(-0.30%)
Jun 19, 2014 10.00 10.21 9.500 9.920 93,789 -0.28(-2.75%)
Jun 18, 2014 10.00 10.49 10.00 10.20 70,736 +0.17(+1.69%)
Jun 17, 2014 11.46 11.46 9.810 10.03 138,378 -0.61(-5.73%)
Jun 16, 2014 9.600 10.88 9.510 10.64 210,685 +1.00(+10.37%)
Jun 13, 2014 11.00 11.00 9.520 9.640 190,610 -1.41(-12.76%)
Jun 12, 2014 10.69 11.49 10.20 11.05 226,967 +0.27(+2.50%)
Jun 11, 2014 9.150 11.15 9.010 10.78 259,220 +1.69(+18.59%)
Jun 10, 2014 8.260 9.180 8.215 9.090 101,397 +0.91(+11.12%)
Jun 06, 2014 7.980 8.270 7.850 8.180 38,683 +0.25(+3.15%)
Jun 05, 2014 8.100 8.260 7.745 7.930 43,458 -0.19(-2.34%)
Jun 04, 2014 7.560 8.480 7.560 8.120 81,791 +0.57(+7.55%)
Jun 03, 2014 7.850 7.899 7.309 7.550 91,774 -0.25(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.