Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.3550 -0.0158 (-4.26%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.700 8.700 8.250 8.250 80 -0.25(-2.94%)
Jun 27, 2019 8.750 8.750 8.150 8.500 1,354 -0.15(-1.73%)
Jun 26, 2019 8.150 8.650 8.150 8.650 116 +0.39(+4.78%)
Jun 25, 2019 8.273 8.273 8.250 8.255 147 -0.24(-2.88%)
Jun 24, 2019 8.440 8.625 8.440 8.500 615 +0.75(+9.68%)
Jun 21, 2019 8.300 9.050 7.750 7.750 80 -0.45(-5.49%)
Jun 20, 2019 9.400 9.400 8.107 8.200 2,393 -0.05(-0.61%)
Jun 19, 2019 6.532 8.850 6.532 8.250 6,544 +1.45(+21.25%)
Jun 18, 2019 6.850 6.950 6.804 6.804 1,498 +0.30(+4.68%)
Jun 17, 2019 7.000 7.000 6.500 6.500 298 -0.35(-5.11%)
Jun 14, 2019 6.600 7.050 6.500 6.850 1,080 -0.35(-4.86%)
Jun 13, 2019 7.300 7.300 7.200 7.200 75 +0.03(+0.35%)
Jun 12, 2019 7.000 7.194 7.000 7.175 362 +0.12(+1.77%)
Jun 11, 2019 6.900 7.100 6.500 7.050 1,172 +0.00(+0.00%)
Jun 10, 2019 6.450 7.050 6.450 7.050 5,613 +0.50(+7.63%)
Jun 07, 2019 7.150 7.150 6.450 6.550 1,440 -0.30(-4.38%)
Jun 06, 2019 6.600 7.316 6.500 6.850 3,511 +0.80(+13.22%)
Jun 05, 2019 7.423 7.423 6.050 6.050 8,827 -1.45(-19.33%)
Jun 04, 2019 7.450 7.700 7.450 7.500 3,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.