Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

2.180 -0.090 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.530 6.780 6.210 6.260 156,000 -0.25(-3.84%)
Jun 27, 2019 6.020 6.560 5.983 6.510 122,439 +0.51(+8.50%)
Jun 26, 2019 5.810 6.050 5.810 6.000 119,918 +0.17(+2.92%)
Jun 25, 2019 6.120 6.120 5.730 5.830 333,286 -0.34(-5.51%)
Jun 24, 2019 6.690 6.690 6.160 6.170 312,352 -0.52(-7.77%)
Jun 21, 2019 6.960 6.960 6.560 6.690 687,700 -0.21(-3.04%)
Jun 20, 2019 7.030 7.170 6.870 6.900 371,074 -0.05(-0.72%)
Jun 19, 2019 6.480 7.300 6.480 6.950 567,211 +0.49(+7.59%)
Jun 18, 2019 6.410 6.700 6.160 6.460 347,540 +0.22(+3.53%)
Jun 17, 2019 5.900 6.340 5.860 6.240 322,293 +0.34(+5.76%)
Jun 14, 2019 5.950 5.950 5.725 5.900 27,200 -0.07(-1.17%)
Jun 13, 2019 6.020 6.020 5.610 5.970 112,283 +0.09(+1.53%)
Jun 12, 2019 5.710 5.920 5.550 5.880 144,753 +0.22(+3.89%)
Jun 11, 2019 5.500 5.880 5.500 5.660 159,162 +0.21(+3.95%)
Jun 10, 2019 6.180 6.180 5.440 5.445 228,221 -0.55(-9.25%)
Jun 07, 2019 6.000 6.050 5.650 6.000 217,600 +0.00(+0.00%)
Jun 06, 2019 5.750 6.390 5.700 6.000 424,756 +0.30(+5.26%)
Jun 05, 2019 5.770 5.897 5.450 5.700 185,834 +0.06(+1.06%)
Jun 04, 2019 5.500 5.910 5.400 5.640 368,714 +0.49(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.