Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.800 2.900 2.600 2.700 374,215 -0.12(-4.26%)
Jun 29, 2023 2.520 2.930 2.510 2.820 1,431,028 +0.28(+11.02%)
Jun 28, 2023 2.610 2.620 2.520 2.540 194,298 -0.08(-2.87%)
Jun 27, 2023 2.520 2.710 2.520 2.615 195,377 +0.10(+3.98%)
Jun 26, 2023 3.000 3.110 2.440 2.515 663,208 -0.49(-16.31%)
Jun 23, 2023 3.520 3.530 3.005 3.005 7,104,469 -0.52(-14.63%)
Jun 22, 2023 3.530 3.610 3.460 3.520 325,486 -0.01(-0.28%)
Jun 21, 2023 3.350 3.600 3.350 3.530 365,967 +0.11(+3.22%)
Jun 20, 2023 3.260 3.488 3.200 3.420 502,214 +0.13(+3.95%)
Jun 16, 2023 2.950 3.300 2.890 3.290 888,391 +0.34(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.