Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.060 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6490 0.6680 0.6340 0.6523 11,988 +0.00(+0.35%)
Jun 29, 2020 0.6300 0.6700 0.6300 0.6500 74,664 +0.00(+0.00%)
Jun 26, 2020 0.6500 0.6689 0.6500 0.6500 172,800 -0.01(-1.52%)
Jun 25, 2020 0.6579 0.6690 0.6500 0.6600 36,988 +0.00(+0.50%)
Jun 24, 2020 0.6495 0.6690 0.6301 0.6567 53,324 +0.01(+2.08%)
Jun 23, 2020 0.6250 0.6700 0.6227 0.6433 32,108 +0.02(+2.93%)
Jun 22, 2020 0.6500 0.6787 0.6201 0.6250 31,430 -0.03(-3.85%)
Jun 19, 2020 0.6805 0.6805 0.6200 0.6500 50,800 -0.00(-0.35%)
Jun 18, 2020 0.6510 0.6799 0.6500 0.6523 22,578 +0.00(+0.17%)
Jun 17, 2020 0.6701 0.6800 0.6500 0.6512 30,275 -0.02(-2.81%)
Jun 16, 2020 0.6612 0.6994 0.6400 0.6700 28,429 +0.01(+2.24%)
Jun 15, 2020 0.6900 0.6900 0.6400 0.6553 37,185 -0.01(-1.46%)
Jun 12, 2020 0.6400 0.6800 0.6400 0.6650 40,400 +0.01(+1.23%)
Jun 11, 2020 0.6463 0.6730 0.6200 0.6569 133,284 -0.00(-0.17%)
Jun 10, 2020 0.6800 0.7000 0.6201 0.6580 75,888 -0.01(-1.79%)
Jun 09, 2020 0.6500 0.6800 0.6200 0.6700 148,691 +0.02(+3.08%)
Jun 08, 2020 0.6500 0.7000 0.6182 0.6500 65,463 +0.01(+1.56%)
Jun 05, 2020 0.5900 0.6400 0.5900 0.6400 80,400 +0.03(+4.92%)
Jun 04, 2020 0.6200 0.6300 0.5900 0.6100 47,069 +0.00(+0.00%)
Jun 03, 2020 0.6000 0.6400 0.5901 0.6100 50,559 +0.02(+2.78%)
Jun 02, 2020 0.5702 0.6400 0.5401 0.5935 133,711 +0.02(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.