Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.110 2.160 2.110 2.150 5,780 +0.01(+0.47%)
Jun 28, 2018 2.100 2.170 2.050 2.140 14,398 +0.01(+0.47%)
Jun 27, 2018 2.150 2.160 2.100 2.130 8,316 -0.08(-3.62%)
Jun 26, 2018 2.170 2.210 2.150 2.210 2,421 +0.06(+2.79%)
Jun 25, 2018 2.150 2.170 2.140 2.150 6,382 +0.00(+0.00%)
Jun 22, 2018 2.160 2.180 2.130 2.150 33,811 +0.00(+0.00%)
Jun 21, 2018 2.260 2.260 2.120 2.150 23,328 -0.10(-4.44%)
Jun 20, 2018 2.250 2.290 2.250 2.250 3,641 -0.01(-0.44%)
Jun 19, 2018 2.210 2.300 2.150 2.260 25,571 +0.05(+2.26%)
Jun 18, 2018 2.230 2.290 2.180 2.210 13,493 -0.01(-0.45%)
Jun 15, 2018 2.250 2.200 2.220 9,716 -0.03(-1.33%)
Jun 14, 2018 2.190 2.250 2.190 2.250 12,279 +0.09(+4.17%)
Jun 13, 2018 2.180 2.210 2.130 2.160 26,569 +0.02(+0.93%)
Jun 12, 2018 2.110 2.229 2.110 2.140 13,703 -0.06(-2.73%)
Jun 11, 2018 2.290 2.300 2.200 2.200 11,979 -0.01(-0.45%)
Jun 08, 2018 2.190 2.480 2.190 2.210 32,515 +0.02(+0.91%)
Jun 07, 2018 2.210 2.300 2.170 2.190 17,513 -0.02(-0.90%)
Jun 06, 2018 2.200 2.250 2.200 2.210 20,696 -0.01(-0.45%)
Jun 05, 2018 2.180 2.240 2.180 2.220 18,196 +0.03(+1.37%)
Jun 04, 2018 2.200 2.220 2.160 2.190 10,379 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.