Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.950 2.120 1.920 2.090 13,449 +0.14(+7.18%)
Jun 29, 2017 1.850 2.050 1.850 1.950 122,177 +0.06(+3.17%)
Jun 28, 2017 1.870 1.965 1.810 1.890 104,857 +0.08(+4.42%)
Jun 27, 2017 1.880 1.880 1.800 1.810 84,346 -0.01(-0.55%)
Jun 26, 2017 1.810 1.860 1.800 1.820 24,015 +0.02(+1.11%)
Jun 23, 2017 1.830 1.850 1.800 1.800 52,942 -0.02(-1.10%)
Jun 22, 2017 1.860 1.860 1.800 1.820 34,674 +0.01(+0.55%)
Jun 21, 2017 1.801 1.890 1.800 1.810 111,155 -0.02(-1.10%)
Jun 20, 2017 1.940 1.940 1.750 1.830 85,817 +0.02(+1.11%)
Jun 19, 2017 2.090 2.090 1.540 1.810 319,129 -0.71(-28.17%)
Jun 16, 2017 2.600 2.710 2.440 2.520 49,117 -0.01(-0.40%)
Jun 15, 2017 2.610 2.680 2.420 2.530 69,296 -0.08(-3.07%)
Jun 14, 2017 2.590 2.680 2.500 2.610 58,905 -0.06(-2.25%)
Jun 13, 2017 2.470 2.670 2.470 2.670 93,578 +0.19(+7.66%)
Jun 12, 2017 2.460 2.535 2.420 2.480 52,564 -0.02(-0.80%)
Jun 09, 2017 2.460 2.590 2.250 2.500 43,707 +0.10(+4.17%)
Jun 08, 2017 2.420 2.480 2.365 2.400 30,240 +0.06(+2.56%)
Jun 07, 2017 2.350 2.470 2.310 2.340 55,528 +0.04(+1.74%)
Jun 06, 2017 2.280 2.340 2.270 2.300 16,586 +0.02(+0.88%)
Jun 05, 2017 2.210 2.380 2.210 2.280 56,064 +0.05(+2.24%)
Jun 02, 2017 2.350 2.380 2.190 2.230 47,664 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.