Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.650 1.750 1.620 1.620 62,066 -0.08(-4.71%)
Jun 29, 2016 1.700 1.720 1.670 1.700 59,343 +0.09(+5.59%)
Jun 28, 2016 1.620 1.700 1.570 1.610 67,058 +0.00(+0.00%)
Jun 27, 2016 1.660 1.760 1.610 1.610 18,580 -0.04(-2.42%)
Jun 24, 2016 1.670 1.680 1.610 1.650 24,328 -0.03(-1.79%)
Jun 23, 2016 1.630 1.740 1.620 1.680 20,490 +0.06(+3.70%)
Jun 22, 2016 1.650 1.670 1.620 1.620 13,141 +0.01(+0.62%)
Jun 21, 2016 1.660 1.660 1.610 1.610 15,246 +0.00(+0.00%)
Jun 20, 2016 1.620 1.650 1.580 1.610 125,636 -0.02(-1.23%)
Jun 17, 2016 1.620 1.670 1.605 1.630 97,408 +0.01(+0.62%)
Jun 16, 2016 1.660 1.670 1.540 1.620 253,266 -0.03(-1.82%)
Jun 15, 2016 1.660 1.670 1.620 1.650 29,052 +0.00(+0.00%)
Jun 14, 2016 1.680 1.690 1.620 1.650 132,079 +0.00(+0.00%)
Jun 13, 2016 1.640 1.710 1.600 1.650 21,492 +0.01(+0.61%)
Jun 10, 2016 1.640 1.650 1.560 1.640 53,569 -0.02(-1.20%)
Jun 09, 2016 1.760 1.790 1.620 1.660 47,797 -0.07(-4.05%)
Jun 08, 2016 1.760 1.800 1.660 1.730 58,562 -0.03(-1.70%)
Jun 07, 2016 1.780 1.920 1.700 1.760 72,378 -0.02(-1.12%)
Jun 06, 2016 1.810 1.860 1.770 1.780 296,693 -0.04(-2.20%)
Jun 03, 2016 1.810 1.870 1.800 1.820 18,448 +0.01(+0.55%)
Jun 02, 2016 1.910 1.910 1.810 1.810 6,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.