Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.310 3.350 3.180 3.240 111,363 -0.06(-1.82%)
Jun 29, 2015 3.370 3.405 3.250 3.300 385,059 -0.10(-2.94%)
Jun 26, 2015 3.350 3.400 3.240 3.400 4,542,778 +0.07(+2.10%)
Jun 25, 2015 3.300 3.350 3.210 3.330 181,834 +0.03(+0.91%)
Jun 24, 2015 3.360 3.370 3.240 3.300 129,313 -0.09(-2.65%)
Jun 23, 2015 3.340 3.400 3.260 3.390 137,139 +0.03(+0.89%)
Jun 22, 2015 3.300 3.390 3.180 3.360 175,005 +0.08(+2.44%)
Jun 19, 2015 3.240 3.290 3.115 3.280 296,528 +0.05(+1.55%)
Jun 18, 2015 3.030 3.250 2.990 3.230 196,588 +0.19(+6.25%)
Jun 17, 2015 3.070 3.080 2.990 3.040 99,304 -0.01(-0.33%)
Jun 16, 2015 2.980 3.090 2.880 3.050 114,051 +0.06(+2.01%)
Jun 15, 2015 3.190 3.190 2.920 2.990 189,680 -0.24(-7.43%)
Jun 12, 2015 3.110 3.240 3.100 3.230 197,581 +0.11(+3.53%)
Jun 11, 2015 3.100 3.140 3.070 3.120 62,952 +0.01(+0.32%)
Jun 10, 2015 3.140 3.140 3.020 3.110 100,699 +0.01(+0.32%)
Jun 09, 2015 3.000 3.120 3.000 3.100 94,393 +0.10(+3.33%)
Jun 08, 2015 3.070 3.070 2.960 3.000 106,670 -0.09(-2.91%)
Jun 05, 2015 3.010 3.100 2.940 3.090 100,539 +0.09(+3.00%)
Jun 04, 2015 3.110 3.170 3.000 3.000 174,780 -0.12(-3.85%)
Jun 03, 2015 3.140 3.250 3.080 3.120 153,023 -0.03(-0.95%)
Jun 02, 2015 3.000 3.195 3.000 3.150 161,932 +0.13(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.