Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.090 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.00 10.16 9.800 10.10 174,702 +0.10(+1.00%)
Jun 27, 2014 9.920 10.32 9.820 10.00 1,323,591 +0.01(+0.10%)
Jun 26, 2014 9.950 10.12 9.750 9.990 345,938 +0.07(+0.71%)
Jun 25, 2014 9.560 10.09 9.560 9.920 401,989 +0.36(+3.77%)
Jun 24, 2014 9.910 9.960 9.290 9.560 318,438 -0.35(-3.53%)
Jun 23, 2014 10.00 10.00 9.790 9.910 313,505 -0.02(-0.20%)
Jun 20, 2014 9.710 10.00 9.670 9.930 285,533 +0.25(+2.58%)
Jun 19, 2014 9.770 9.880 9.440 9.680 357,339 +0.00(+0.00%)
Jun 18, 2014 9.910 9.910 9.445 9.680 336,893 -0.25(-2.52%)
Jun 17, 2014 9.900 10.07 9.850 9.930 117,952 -0.02(-0.20%)
Jun 16, 2014 9.870 10.04 9.710 9.950 190,998 +0.12(+1.22%)
Jun 13, 2014 9.950 10.02 9.760 9.830 89,991 -0.05(-0.51%)
Jun 12, 2014 9.830 10.10 9.630 9.880 131,693 +0.02(+0.20%)
Jun 11, 2014 9.820 9.860 9.550 9.860 98,702 +0.03(+0.31%)
Jun 10, 2014 9.740 9.980 9.540 9.830 186,906 -0.09(-0.91%)
Jun 06, 2014 9.900 10.18 9.800 9.920 258,156 +0.02(+0.20%)
Jun 05, 2014 9.580 9.970 9.420 9.900 163,305 +0.32(+3.34%)
Jun 04, 2014 9.410 9.610 9.310 9.580 283,133 +0.11(+1.16%)
Jun 03, 2014 9.380 9.555 9.330 9.470 195,298 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.