Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogent Comm Hlds (NQ: CCOI )

52.18 +0.40 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.65 10.77 10.64 10.73 576,469 +0.05(+0.47%)
Jun 29, 2011 10.66 10.87 10.52 10.68 410,407 +0.07(+0.65%)
Jun 28, 2011 10.58 10.69 10.55 10.61 617,818 +0.02(+0.18%)
Jun 27, 2011 10.40 10.67 10.25 10.59 757,480 +0.36(+3.51%)
Jun 24, 2011 9.950 10.35 9.919 10.23 957,303 +0.30(+3.02%)
Jun 23, 2011 9.767 9.944 9.641 9.935 426,473 +0.05(+0.48%)
Jun 22, 2011 9.843 9.963 9.830 9.887 1,211,769 +0.04(+0.45%)
Jun 21, 2011 9.849 10.00 9.780 9.843 683,768 +0.08(+0.84%)
Jun 20, 2011 9.767 9.824 9.629 9.761 565,139 +0.08(+0.78%)
Jun 17, 2011 9.894 9.969 9.515 9.685 778,612 -0.12(-1.22%)
Jun 16, 2011 9.616 10.03 9.553 9.805 908,303 +0.22(+2.30%)
Jun 15, 2011 9.509 9.780 9.483 9.584 411,656 -0.06(-0.59%)
Jun 14, 2011 9.515 9.748 9.483 9.641 300,807 +0.25(+2.62%)
Jun 13, 2011 9.433 9.468 9.294 9.395 239,457 +0.01(+0.07%)
Jun 10, 2011 9.338 9.471 9.294 9.389 302,907 -0.02(-0.20%)
Jun 09, 2011 9.420 9.534 9.294 9.408 383,973 +0.04(+0.47%)
Jun 08, 2011 9.395 9.471 9.218 9.364 266,731 -0.07(-0.74%)
Jun 07, 2011 9.534 9.544 9.364 9.433 465,058 -0.03(-0.27%)
Jun 06, 2011 9.603 9.610 9.414 9.458 345,258 -0.12(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.