Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9314 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.790 2.800 2.710 2.730 1,122,455 -0.06(-2.15%)
Jun 29, 2017 2.820 2.820 2.710 2.790 587,268 -0.02(-0.71%)
Jun 28, 2017 2.850 2.850 2.780 2.810 1,060,742 -0.03(-1.06%)
Jun 27, 2017 2.850 2.880 2.800 2.840 1,425,006 -0.01(-0.35%)
Jun 26, 2017 2.800 2.880 2.730 2.850 1,315,126 +0.05(+1.79%)
Jun 23, 2017 2.810 2.650 2.800 2,771,125 +0.02(+0.72%)
Jun 22, 2017 2.730 2.800 2.700 2.780 1,363,798 +0.07(+2.58%)
Jun 21, 2017 2.790 2.790 2.700 2.710 1,135,956 -0.05(-1.81%)
Jun 20, 2017 2.820 2.870 2.720 2.760 1,601,053 -0.02(-0.72%)
Jun 19, 2017 2.500 3.030 2.500 2.780 10,157,367 +0.28(+11.20%)
Jun 16, 2017 2.560 2.650 2.440 2.500 1,354,296 -0.12(-4.58%)
Jun 15, 2017 2.600 2.630 2.532 2.620 746,352 +0.01(+0.38%)
Jun 14, 2017 2.510 2.645 2.430 2.610 944,794 +0.10(+3.98%)
Jun 13, 2017 2.440 2.520 2.400 2.510 898,091 +0.07(+2.87%)
Jun 12, 2017 2.360 2.480 2.330 2.440 526,991 +0.07(+2.95%)
Jun 09, 2017 2.400 2.440 2.330 2.370 745,860 -0.03(-1.25%)
Jun 08, 2017 2.370 2.410 2.330 2.400 1,163,831 +0.05(+2.13%)
Jun 07, 2017 2.340 2.450 2.310 2.350 870,671 +0.00(+0.00%)
Jun 06, 2017 2.330 2.380 2.300 2.350 375,187 -0.01(-0.42%)
Jun 05, 2017 2.440 2.440 2.290 2.360 402,950 -0.06(-2.48%)
Jun 02, 2017 2.360 2.440 2.310 2.420 547,554 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.