Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.52 -0.10 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.261	3.269	2.912	2.987	103,461	-0.27(-8.40%)
Jun 28, 2012	3.153	3.277	2.912	3.261	140,001	+0.11(+3.42%)
Jun 27, 2012	3.202	3.227	3.012	3.153	32,446	+0.09(+2.98%)
Jun 26, 2012	3.153	3.186	2.996	3.061	26,546	-0.11(-3.40%)
Jun 25, 2012	3.178	3.236	3.020	3.169	29,300	-0.02(-0.78%)
Jun 22, 2012	3.335	3.335	3.078	3.194	1,950,218	-0.13(-3.99%)
Jun 21, 2012	3.319	3.350	3.277	3.327	71,223	+0.01(+0.25%)
Jun 20, 2012	3.310	3.319	3.252	3.319	46,311	+0.04(+1.27%)
Jun 19, 2012	3.227	3.319	3.070	3.277	57,376	-0.01(-0.25%)
Jun 18, 2012	3.294	3.717	3.178	3.285	103,691	+0.01(+0.25%)
Jun 15, 2012	3.310	3.352	3.277	3.277	76,854	+0.00(+0.00%)
Jun 14, 2012	3.277	3.377	3.277	3.277	103,597	+0.00(+0.00%)
Jun 13, 2012	3.261	3.352	3.236	3.277	28,566	-0.04(-1.25%)
Jun 12, 2012	3.360	3.360	3.252	3.319	27,455	-0.02(-0.50%)
Jun 11, 2012	3.153	3.418	3.144	3.335	259,768	+0.22(+6.91%)
Jun 08, 2012	3.119	3.194	3.119	3.119	16,505	-0.02(-0.79%)
Jun 07, 2012	3.161	3.186	3.045	3.144	6,508	+0.06(+1.88%)
Jun 06, 2012	3.153	3.194	3.078	3.086	51,506	+0.01(+0.27%)
Jun 05, 2012	3.020	3.236	3.003	3.078	174,931	+0.05(+1.64%)
Jun 04, 2012	3.393	3.402	3.028	3.028	95,280	-0.17(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices