Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.51 +0.06 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.910 9.390 8.910 9.380 534,200 +0.50(+5.63%)
Jun 27, 2019 8.850 8.970 8.850 8.880 167,273 -0.02(-0.22%)
Jun 26, 2019 8.910 9.680 8.720 8.900 260,057 +0.14(+1.60%)
Jun 25, 2019 8.500 9.110 8.360 8.760 666,198 +0.27(+3.18%)
Jun 24, 2019 8.520 8.680 8.480 8.490 107,272 -0.06(-0.70%)
Jun 21, 2019 8.600 8.850 8.400 8.550 296,900 -0.10(-1.16%)
Jun 20, 2019 8.860 8.860 8.380 8.650 87,260 -0.16(-1.82%)
Jun 19, 2019 8.810 8.970 8.660 8.810 125,091 +0.04(+0.46%)
Jun 18, 2019 8.530 8.825 8.280 8.770 254,392 +0.41(+4.90%)
Jun 17, 2019 8.090 8.580 7.960 8.360 186,462 +0.31(+3.85%)
Jun 14, 2019 7.830 8.120 7.770 8.050 244,500 +0.22(+2.81%)
Jun 13, 2019 7.570 7.830 7.570 7.830 107,143 +0.33(+4.40%)
Jun 12, 2019 7.380 7.600 7.350 7.500 174,378 +0.10(+1.35%)
Jun 11, 2019 7.530 7.560 7.200 7.400 300,843 -0.02(-0.27%)
Jun 10, 2019 7.400 7.550 7.125 7.420 68,141 +0.05(+0.68%)
Jun 07, 2019 7.250 7.460 7.190 7.370 118,600 +0.14(+1.94%)
Jun 06, 2019 7.450 7.460 7.180 7.230 137,482 -0.20(-2.69%)
Jun 05, 2019 7.590 7.590 7.420 7.430 92,694 -0.11(-1.46%)
Jun 04, 2019 7.200 7.600 7.200 7.540 141,602 +0.41(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.