Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

15.12 +0.37 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.550	4.570	4.320	4.370	104,099	-0.08(-1.80%)
Jun 28, 2012	4.230	4.489	4.170	4.450	109,280	+0.17(+3.97%)
Jun 27, 2012	4.210	4.290	4.180	4.280	80,565	+0.09(+2.15%)
Jun 26, 2012	4.090	4.210	4.060	4.190	24,333	+0.12(+2.82%)
Jun 25, 2012	4.030	4.100	4.020	4.075	120,771	+0.00(+0.12%)
Jun 22, 2012	4.110	4.260	4.060	4.070	239,073	+0.00(+0.00%)
Jun 21, 2012	4.280	4.280	4.050	4.070	105,411	-0.20(-4.68%)
Jun 20, 2012	4.290	4.290	4.170	4.270	80,817	-0.08(-1.84%)
Jun 19, 2012	4.150	4.460	4.100	4.350	91,622	+0.22(+5.33%)
Jun 18, 2012	4.060	4.180	4.060	4.130	67,982	+0.02(+0.49%)
Jun 15, 2012	4.100	4.140	4.020	4.110	560,895	-0.02(-0.48%)
Jun 14, 2012	4.150	4.200	4.010	4.130	110,899	-0.03(-0.72%)
Jun 13, 2012	4.080	4.240	4.030	4.160	70,435	+0.06(+1.46%)
Jun 12, 2012	4.230	4.230	4.050	4.100	72,592	-0.09(-2.15%)
Jun 11, 2012	4.350	4.350	4.180	4.190	127,963	-0.08(-1.87%)
Jun 08, 2012	4.360	4.400	4.160	4.270	156,578	-0.11(-2.51%)
Jun 07, 2012	4.680	4.680	4.360	4.380	77,661	-0.21(-4.58%)
Jun 06, 2012	4.390	4.600	4.350	4.590	53,651	+0.23(+5.28%)
Jun 05, 2012	4.450	4.540	4.350	4.360	132,964	-0.15(-3.33%)
Jun 04, 2012	4.390	4.510	4.360	4.510	72,297	+0.16(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices