Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.875 6.031 5.818 5.967 18,849 +0.16(+2.67%)
Jun 28, 2012 5.985 6.002 5.812 5.812 47,559 -0.26(-4.27%)
Jun 27, 2012 5.979 6.094 5.858 6.071 16,750 +0.12(+1.93%)
Jun 26, 2012 5.829 6.024 5.829 5.956 42,308 +0.09(+1.47%)
Jun 25, 2012 5.789 6.025 5.789 5.870 18,333 -0.03(-0.49%)
Jun 22, 2012 5.731 6.324 5.639 5.898 146,168 +0.11(+1.89%)
Jun 21, 2012 5.927 5.927 5.772 5.789 3,970 -0.27(-4.46%)
Jun 20, 2012 5.708 6.059 5.708 6.059 42,207 +0.32(+5.51%)
Jun 19, 2012 5.783 5.916 5.737 5.743 40,968 -0.09(-1.58%)
Jun 18, 2012 5.818 5.956 5.714 5.835 17,391 +0.06(+1.00%)
Jun 15, 2012 5.783 5.870 5.714 5.777 38,531 +0.03(+0.50%)
Jun 14, 2012 5.743 5.754 5.720 5.749 18,879 -0.01(-0.10%)
Jun 13, 2012 5.795 5.892 5.754 5.754 25,969 -0.10(-1.77%)
Jun 12, 2012 5.754 6.036 5.754 5.858 72,992 +0.12(+2.11%)
Jun 11, 2012 5.760 5.893 5.708 5.737 10,643 +0.01(+0.20%)
Jun 08, 2012 5.789 5.916 5.720 5.726 12,386 -0.12(-2.07%)
Jun 07, 2012 5.726 5.847 5.720 5.847 3,769 +0.10(+1.80%)
Jun 06, 2012 5.726 5.806 5.714 5.743 34,449 +0.02(+0.40%)
Jun 05, 2012 5.789 5.812 5.720 5.720 10,913 -0.07(-1.29%)
Jun 04, 2012 5.795 5.823 5.789 5.795 23,143 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.