Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.330 9.516 9.100 9.247 134,308 -0.09(-1.01%)
Jun 29, 2009 9.386 9.478 9.116 9.342 162,660 -0.03(-0.32%)
Jun 26, 2009 9.295 9.374 8.937 9.371 580,526 -0.02(-0.22%)
Jun 25, 2009 9.234 9.457 8.905 9.392 129,672 +0.47(+5.30%)
Jun 24, 2009 8.967 9.265 8.902 8.920 92,185 +0.06(+0.70%)
Jun 23, 2009 8.545 8.985 8.545 8.858 180,208 +0.30(+3.45%)
Jun 22, 2009 9.360 9.362 8.521 8.562 312,271 -0.84(-8.92%)
Jun 19, 2009 9.616 9.616 9.212 9.401 275,394 -0.06(-0.69%)
Jun 18, 2009 9.548 9.548 9.105 9.466 128,442 +0.08(+0.88%)
Jun 17, 2009 9.156 9.486 9.009 9.383 181,055 +0.25(+2.71%)
Jun 16, 2009 9.478 9.737 8.937 9.135 350,015 -0.35(-3.67%)
Jun 15, 2009 9.811 9.965 9.392 9.484 222,853 -0.56(-5.53%)
Jun 12, 2009 9.903 10.06 9.729 10.04 163,067 +0.12(+1.16%)
Jun 11, 2009 9.885 10.32 9.711 9.923 332,061 +0.15(+1.54%)
Jun 10, 2009 9.743 9.794 9.596 9.773 219,845 +0.12(+1.29%)
Jun 09, 2009 9.835 9.835 9.457 9.649 292,949 +0.07(+0.71%)
Jun 08, 2009 9.709 9.743 9.481 9.581 470,163 -0.18(-1.87%)
Jun 05, 2009 9.965 9.965 9.664 9.764 173,647 -0.05(-0.48%)
Jun 04, 2009 9.705 9.891 9.664 9.811 258,328 +0.06(+0.67%)
Jun 03, 2009 9.838 9.847 9.525 9.746 418,733 -0.27(-2.65%)
Jun 02, 2009 9.873 10.23 9.575 10.01 410,238 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.