Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.750 8.790 8.550 8.782 229,046 +0.09(+1.03%)
Jun 29, 2016 8.538 8.733 8.472 8.693 300,980 +0.32(+3.85%)
Jun 28, 2016 8.424 8.489 8.326 8.371 372,259 +0.07(+0.79%)
Jun 27, 2016 8.623 8.807 8.240 8.305 552,560 -0.48(-5.52%)
Jun 24, 2016 8.721 9.033 8.525 8.790 1,620,924 -0.38(-4.18%)
Jun 23, 2016 9.047 9.194 8.982 9.173 428,786 +0.22(+2.46%)
Jun 22, 2016 8.945 9.157 8.807 8.953 301,061 +0.01(+0.09%)
Jun 21, 2016 9.014 9.100 8.823 8.945 174,259 -0.07(-0.81%)
Jun 20, 2016 8.974 9.222 8.892 9.019 214,254 +0.13(+1.42%)
Jun 17, 2016 8.880 9.043 8.831 8.892 612,649 +0.03(+0.37%)
Jun 16, 2016 8.721 8.880 8.546 8.860 316,761 +0.10(+1.12%)
Jun 15, 2016 8.892 8.929 8.705 8.762 226,123 -0.10(-1.15%)
Jun 14, 2016 8.717 8.872 8.538 8.864 281,317 +0.10(+1.12%)
Jun 13, 2016 8.778 8.900 8.644 8.766 291,680 -0.04(-0.46%)
Jun 10, 2016 8.929 9.186 8.729 8.807 196,520 -0.23(-2.57%)
Jun 09, 2016 9.072 9.072 8.929 9.039 206,370 -0.12(-1.29%)
Jun 08, 2016 9.096 9.251 9.096 9.157 165,872 +0.10(+1.13%)
Jun 07, 2016 9.194 9.232 9.027 9.055 210,021 -0.11(-1.20%)
Jun 06, 2016 8.851 9.182 8.843 9.165 316,714 +0.35(+3.93%)
Jun 03, 2016 8.957 9.324 8.750 8.819 205,558 -0.15(-1.64%)
Jun 02, 2016 8.941 9.019 8.856 8.966 267,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.