Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.682	7.812	7.682	7.755	147,316	+0.08(+1.06%)
Jun 29, 2011	7.759	7.800	7.572	7.674	234,746	-0.05(-0.63%)
Jun 28, 2011	7.608	7.723	7.602	7.723	244,542	+0.15(+1.94%)
Jun 27, 2011	7.511	7.592	7.450	7.576	185,149	+0.10(+1.31%)
Jun 24, 2011	7.498	7.568	7.429	7.478	654,696	-0.01(-0.11%)
Jun 23, 2011	7.282	7.511	7.274	7.486	181,520	+0.09(+1.16%)
Jun 22, 2011	7.409	7.486	7.393	7.401	176,664	-0.09(-1.14%)
Jun 21, 2011	7.295	7.515	7.234	7.486	366,809	+0.27(+3.73%)
Jun 20, 2011	7.212	7.262	7.140	7.217	521,791	+0.02(+0.34%)
Jun 17, 2011	7.266	7.282	7.103	7.193	743,169	-0.04(-0.56%)
Jun 16, 2011	7.234	7.368	7.132	7.234	300,413	-0.00(-0.06%)
Jun 15, 2011	7.250	7.307	7.128	7.238	281,138	-0.13(-1.82%)
Jun 14, 2011	7.340	7.421	7.229	7.372	225,154	+0.14(+1.92%)
Jun 13, 2011	7.278	7.356	7.201	7.234	199,207	+0.00(+0.00%)
Jun 10, 2011	7.234	7.372	7.201	7.234	314,623	-0.06(-0.84%)
Jun 09, 2011	7.168	7.344	7.160	7.295	189,458	+0.16(+2.29%)
Jun 08, 2011	7.425	7.425	7.119	7.132	352,488	-0.34(-4.58%)
Jun 07, 2011	7.649	7.649	7.462	7.474	120,743	-0.09(-1.13%)
Jun 06, 2011	7.503	7.608	7.429	7.560	353,755	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices