Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.65 +0.87 (+1.99%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.894 5.037 4.711 4.748 230,881 -0.13(-2.59%)
Jun 29, 2009 4.670 4.960 4.613 4.874 305,375 +0.22(+4.64%)
Jun 26, 2009 4.797 4.919 4.621 4.658 1,191,495 -0.19(-3.87%)
Jun 25, 2009 4.666 4.850 4.629 4.845 374,244 +0.18(+3.75%)
Jun 24, 2009 4.585 4.723 4.585 4.670 324,080 +0.14(+3.06%)
Jun 23, 2009 4.524 4.687 4.413 4.532 381,066 +0.06(+1.37%)
Jun 22, 2009 4.662 4.756 4.471 4.471 452,642 -0.22(-4.61%)
Jun 19, 2009 4.780 4.780 4.650 4.687 346,494 +0.00(+0.00%)
Jun 18, 2009 4.678 4.817 4.577 4.687 202,993 +0.02(+0.44%)
Jun 17, 2009 4.634 4.813 4.568 4.666 219,706 +0.04(+0.97%)
Jun 16, 2009 4.882 4.927 4.613 4.621 258,342 -0.24(-4.87%)
Jun 15, 2009 4.866 4.923 4.768 4.858 468,938 -0.15(-3.09%)
Jun 12, 2009 4.972 5.017 4.825 5.013 246,426 +0.00(+0.00%)
Jun 11, 2009 5.049 5.322 4.943 5.013 209,332 -0.00(-0.08%)
Jun 10, 2009 5.318 5.387 4.939 5.017 377,370 -0.26(-5.02%)
Jun 09, 2009 5.302 5.383 5.257 5.282 219,981 -0.01(-0.23%)
Jun 08, 2009 5.314 5.379 5.114 5.294 247,710 +0.00(+0.00%)
Jun 05, 2009 5.400 5.400 5.257 5.294 243,850 -0.03(-0.61%)
Jun 04, 2009 5.416 5.457 5.257 5.326 222,931 -0.04(-0.76%)
Jun 03, 2009 5.241 5.477 5.241 5.367 453,665 +0.06(+1.07%)
Jun 02, 2009 5.396 5.550 5.269 5.310 828,106 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.