Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.51 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.939	5.094	4.850	4.894	388,663	-0.05(-1.07%)
Jun 27, 2008	4.984	5.155	4.890	4.947	1,174,627	-0.06(-1.14%)
Jun 26, 2008	5.192	5.316	4.951	5.004	225,497	-0.26(-4.95%)
Jun 25, 2008	5.123	5.306	5.061	5.265	620,195	+0.15(+2.95%)
Jun 24, 2008	5.159	5.200	5.029	5.114	378,111	-0.11(-2.03%)
Jun 23, 2008	5.326	5.408	5.131	5.220	303,350	-0.06(-1.08%)
Jun 20, 2008	5.253	5.322	5.163	5.277	780,948	-0.02(-0.31%)
Jun 19, 2008	5.253	5.306	5.147	5.294	866,855	+0.03(+0.54%)
Jun 18, 2008	5.534	5.726	5.249	5.265	641,875	-0.31(-5.56%)
Jun 17, 2008	5.754	5.905	5.522	5.575	551,853	-0.17(-2.98%)
Jun 16, 2008	5.815	5.815	5.656	5.746	371,793	-0.10(-1.74%)
Jun 13, 2008	5.750	5.848	5.705	5.848	202,306	+0.17(+2.94%)
Jun 12, 2008	5.807	5.893	5.681	5.681	335,007	-0.07(-1.20%)
Jun 11, 2008	6.031	6.097	5.673	5.750	537,839	-0.31(-5.17%)
Jun 10, 2008	6.084	6.329	6.003	6.064	504,727	-0.11(-1.85%)
Jun 09, 2008	6.243	6.492	6.141	6.178	331,231	-0.03(-0.46%)
Jun 06, 2008	6.590	6.704	6.198	6.207	408,664	-0.44(-6.62%)
Jun 05, 2008	6.488	6.761	6.463	6.647	370,590	+0.15(+2.32%)
Jun 04, 2008	6.577	6.675	6.455	6.496	327,204	-0.12(-1.85%)
Jun 03, 2008	6.553	6.781	6.553	6.618	722,171	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices