Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.70 +0.69 (+1.60%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.059	6.094	5.835	5.901	326,722	-0.15(-2.43%)
Jun 28, 2007	6.072	6.105	6.029	6.048	208,827	-0.02(-0.40%)
Jun 27, 2007	6.053	6.086	5.985	6.072	272,791	-0.04(-0.58%)
Jun 26, 2007	6.091	6.170	5.934	6.107	288,781	+0.04(+0.63%)
Jun 25, 2007	6.126	6.292	6.018	6.069	399,281	-0.06(-0.93%)
Jun 22, 2007	6.308	6.357	6.059	6.126	849,334	-0.20(-3.18%)
Jun 21, 2007	6.281	6.414	6.279	6.327	259,445	+0.00(+0.04%)
Jun 20, 2007	6.504	6.567	6.319	6.325	280,841	-0.18(-2.72%)
Jun 19, 2007	6.355	6.572	6.355	6.501	427,335	+0.14(+2.13%)
Jun 18, 2007	6.317	6.417	6.317	6.366	280,473	+0.08(+1.34%)
Jun 15, 2007	6.374	6.447	6.181	6.281	756,395	+0.05(+0.83%)
Jun 14, 2007	6.251	6.371	6.222	6.230	165,266	-0.02(-0.26%)
Jun 13, 2007	6.211	6.401	6.181	6.246	380,958	+0.04(+0.61%)
Jun 12, 2007	6.393	6.417	6.145	6.208	345,255	-0.21(-3.26%)
Jun 11, 2007	6.485	6.504	6.355	6.417	312,525	-0.10(-1.50%)
Jun 08, 2007	6.431	6.602	6.406	6.515	210,421	+0.08(+1.27%)
Jun 07, 2007	6.504	6.697	6.390	6.433	434,903	-0.11(-1.66%)
Jun 06, 2007	6.624	6.651	6.480	6.542	293,017	-0.10(-1.47%)
Jun 05, 2007	6.863	6.890	6.499	6.640	947,975	-0.12(-1.85%)
Jun 04, 2007	6.852	6.977	6.751	6.765	407,577	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices