Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.280 2.335 2.234 2.260 1,768,600 +0.00(+0.00%)
Jun 27, 2019 2.290 2.370 2.260 2.260 314,405 -0.01(-0.44%)
Jun 26, 2019 2.390 2.400 2.270 2.270 336,393 -0.09(-3.81%)
Jun 25, 2019 2.410 2.470 2.345 2.360 234,654 -0.05(-2.07%)
Jun 24, 2019 2.430 2.430 2.330 2.410 336,508 -0.04(-1.63%)
Jun 21, 2019 2.310 2.460 2.250 2.450 892,100 +0.15(+6.52%)
Jun 20, 2019 2.460 2.460 2.260 2.300 628,625 -0.12(-4.96%)
Jun 19, 2019 2.330 2.440 2.250 2.420 654,266 +0.16(+7.08%)
Jun 18, 2019 2.480 2.590 2.240 2.260 669,542 -0.21(-8.50%)
Jun 17, 2019 2.430 2.620 2.355 2.470 628,545 +0.05(+2.07%)
Jun 14, 2019 2.500 2.530 2.270 2.420 636,300 -0.08(-3.20%)
Jun 13, 2019 2.350 2.620 2.250 2.500 817,280 +0.18(+7.76%)
Jun 12, 2019 2.390 2.390 2.200 2.320 753,238 +0.07(+3.11%)
Jun 11, 2019 2.400 2.500 2.190 2.250 1,121,372 -0.06(-2.60%)
Jun 10, 2019 2.060 2.410 2.050 2.310 1,568,558 +0.24(+11.59%)
Jun 07, 2019 2.120 2.170 2.020 2.070 1,418,600 -0.03(-1.43%)
Jun 06, 2019 3.040 3.320 2.040 2.100 3,131,233 -2.13(-50.35%)
Jun 05, 2019 4.410 4.490 4.160 4.230 448,660 -0.16(-3.64%)
Jun 04, 2019 4.130 4.440 4.130 4.390 342,395 +0.31(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.