Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.870 8.100 7.700 7.790 948,400 +0.12(+1.56%)
Jun 29, 2006 7.330 7.690 7.330 7.670 212,200 +0.33(+4.50%)
Jun 28, 2006 7.070 7.370 7.000 7.340 147,600 +0.42(+6.07%)
Jun 27, 2006 7.350 7.380 6.860 6.920 282,100 -0.34(-4.68%)
Jun 26, 2006 7.310 7.380 7.230 7.260 194,300 -0.09(-1.22%)
Jun 23, 2006 7.550 7.580 7.310 7.350 139,100 -0.05(-0.68%)
Jun 22, 2006 7.470 7.590 7.350 7.400 100,700 +0.00(+0.00%)
Jun 21, 2006 7.280 7.480 7.280 7.400 141,000 +0.02(+0.27%)
Jun 20, 2006 7.410 7.500 7.250 7.380 144,500 -0.01(-0.14%)
Jun 19, 2006 7.370 7.450 7.100 7.390 237,900 +0.02(+0.27%)
Jun 16, 2006 7.610 7.780 7.120 7.370 199,700 -0.22(-2.90%)
Jun 15, 2006 7.160 7.690 7.100 7.590 292,500 +0.55(+7.81%)
Jun 14, 2006 6.710 7.150 6.710 7.040 204,400 +0.13(+1.88%)
Jun 13, 2006 7.400 7.410 6.760 6.910 281,200 -0.51(-6.87%)
Jun 12, 2006 7.980 8.010 7.400 7.420 333,800 -0.59(-7.37%)
Jun 09, 2006 8.050 8.300 7.980 8.010 226,300 +0.07(+0.88%)
Jun 08, 2006 8.150 8.150 7.460 7.940 448,000 -0.21(-2.58%)
Jun 07, 2006 8.300 8.350 8.050 8.150 221,700 -0.02(-0.24%)
Jun 06, 2006 8.530 8.754 7.870 8.170 522,600 -0.61(-6.95%)
Jun 05, 2006 9.380 9.380 8.760 8.780 325,400 -0.61(-6.50%)
Jun 02, 2006 9.300 9.600 9.200 9.390 433,300 +0.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.