Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

America's Car-Mart (NQ: CRMT )

61.78 +2.55 (+4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.804	8.169	7.444	8.076	263,700	+0.27(+3.47%)
Jun 27, 2003	8.302	8.302	7.787	7.804	120,067	-0.42(-5.08%)
Jun 26, 2003	8.293	8.338	8.147	8.222	30,000	-0.07(-0.80%)
Jun 25, 2003	8.400	8.400	7.742	8.289	44,100	-0.02(-0.27%)
Jun 24, 2003	8.062	8.356	7.911	8.311	26,700	+0.30(+3.72%)
Jun 23, 2003	8.187	8.187	7.840	8.013	37,050	-0.20(-2.38%)
Jun 20, 2003	8.231	8.404	8.107	8.209	40,200	-0.03(-0.38%)
Jun 19, 2003	8.400	8.644	8.218	8.240	202,500	-0.16(-1.90%)
Jun 18, 2003	8.369	8.444	8.369	8.400	19,800	-0.04(-0.53%)
Jun 17, 2003	8.413	8.453	8.378	8.444	58,650	+0.11(+1.33%)
Jun 16, 2003	8.222	8.369	7.933	8.333	55,200	+0.12(+1.46%)
Jun 13, 2003	7.844	8.320	7.844	8.213	90,000	-0.05(-0.65%)
Jun 12, 2003	8.111	8.316	7.991	8.267	32,250	+0.27(+3.33%)
Jun 11, 2003	8.111	8.111	7.947	8.000	141,750	+0.00(+0.00%)
Jun 10, 2003	7.564	8.076	7.564	8.000	103,500	-0.04(-0.44%)
Jun 09, 2003	8.347	8.440	8.036	8.036	45,253	-0.31(-3.73%)
Jun 06, 2003	8.378	8.529	8.333	8.347	95,550	-0.05(-0.58%)
Jun 05, 2003	8.556	8.867	8.373	8.396	189,000	-0.05(-0.58%)
Jun 04, 2003	8.236	8.707	8.200	8.444	47,700	+0.22(+2.70%)
Jun 03, 2003	8.329	8.329	8.151	8.222	42,000	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

America's Car-Mart (NQ: CRMT )

Historical Prices