Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

America's Car-Mart (NQ: CRMT )

59.23 -1.99 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.222	6.329	6.111	6.120	24,750	-0.06(-0.94%)
Jun 27, 2002	5.627	6.178	5.622	6.178	95,850	+0.11(+1.83%)
Jun 26, 2002	6.400	6.489	5.667	6.067	181,200	-0.54(-8.14%)
Jun 25, 2002	6.738	6.836	6.254	6.604	164,400	-0.48(-6.83%)
Jun 21, 2002	7.298	7.333	7.111	7.089	52,650	-0.34(-4.61%)
Jun 20, 2002	7.507	7.533	7.356	7.431	23,250	-0.04(-0.48%)
Jun 19, 2002	7.556	7.556	7.333	7.467	36,450	-0.08(-1.12%)
Jun 18, 2002	7.124	7.582	7.111	7.551	99,150	+0.44(+6.19%)
Jun 17, 2002	7.107	7.311	7.022	7.111	78,750	+0.09(+1.27%)
Jun 14, 2002	6.956	7.022	6.822	7.022	105,300	+0.20(+2.93%)
Jun 12, 2002	6.400	6.822	6.400	6.822	43,050	+0.01(+0.13%)
Jun 11, 2002	6.836	6.991	6.453	6.813	52,800	-0.02(-0.32%)
Jun 10, 2002	6.720	7.058	6.720	6.836	57,150	+0.08(+1.12%)
Jun 07, 2002	6.556	6.760	6.556	6.760	14,250	+0.00(+0.07%)
Jun 06, 2002	6.622	6.889	6.618	6.756	32,100	+0.13(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

America's Car-Mart (NQ: CRMT )

Historical Prices