Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.280 4.330 4.280 4.310 22,871 +0.04(+0.94%)
Jun 29, 2016 4.240 4.300 4.230 4.270 187,300 +0.07(+1.67%)
Jun 28, 2016 4.170 4.250 4.120 4.200 52,044 +0.07(+1.69%)
Jun 27, 2016 4.110 4.220 4.070 4.130 84,858 -0.02(-0.48%)
Jun 24, 2016 4.260 4.365 4.110 4.150 146,330 -0.20(-4.60%)
Jun 23, 2016 4.330 4.450 4.284 4.350 295,327 +0.05(+1.16%)
Jun 22, 2016 4.450 4.450 4.260 4.300 32,212 -0.13(-2.93%)
Jun 21, 2016 4.435 4.450 4.390 4.430 13,464 -0.01(-0.23%)
Jun 20, 2016 4.440 4.520 4.420 4.440 16,889 +0.02(+0.45%)
Jun 17, 2016 4.550 4.590 4.410 4.420 80,056 -0.11(-2.43%)
Jun 16, 2016 4.430 4.540 4.430 4.530 27,530 +0.04(+0.89%)
Jun 15, 2016 4.450 4.600 4.400 4.490 16,486 +0.01(+0.22%)
Jun 14, 2016 4.410 4.510 4.290 4.480 45,502 +0.08(+1.82%)
Jun 13, 2016 4.320 4.420 4.295 4.400 19,815 +0.04(+0.92%)
Jun 10, 2016 4.360 4.390 4.260 4.360 24,247 -0.07(-1.58%)
Jun 09, 2016 4.340 4.450 4.320 4.430 20,005 +0.04(+0.91%)
Jun 08, 2016 4.310 4.410 4.230 4.390 86,244 +0.13(+3.05%)
Jun 07, 2016 4.020 4.300 4.020 4.260 32,294 +0.00(+0.00%)
Jun 06, 2016 4.250 4.310 4.220 4.260 29,240 +0.03(+0.71%)
Jun 03, 2016 4.220 4.383 4.180 4.230 14,835 -0.02(-0.47%)
Jun 02, 2016 4.260 4.260 4.260 4.250 27,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.