Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.787 6.909 6.534 6.665 787,868 +0.05(+0.69%)
Jun 27, 2002 6.716 6.872 6.554 6.619 490,924 +0.07(+1.13%)
Jun 26, 2002 5.950 6.767 5.950 6.545 385,851 +0.03(+0.39%)
Jun 25, 2002 6.306 6.659 6.306 6.519 545,041 +0.12(+1.87%)
Jun 21, 2002 6.097 6.514 6.091 6.400 565,423 +0.22(+3.55%)
Jun 20, 2002 6.483 6.739 6.087 6.181 323,651 -0.48(-7.22%)
Jun 19, 2002 6.613 6.699 6.417 6.662 205,225 +0.11(+1.74%)
Jun 18, 2002 6.591 6.673 6.482 6.548 149,702 -0.05(-0.82%)
Jun 17, 2002 6.292 6.667 5.856 6.602 476,516 +0.20(+3.11%)
Jun 14, 2002 6.112 6.542 5.919 6.403 329,625 -0.32(-4.78%)
Jun 12, 2002 6.807 6.807 6.545 6.724 70,985 -0.04(-0.63%)
Jun 11, 2002 6.758 6.801 6.582 6.767 119,480 +0.12(+1.80%)
Jun 10, 2002 6.672 6.795 6.571 6.647 154,621 -0.03(-0.38%)
Jun 07, 2002 6.687 6.693 6.266 6.673 211,550 +0.00(+0.00%)
Jun 06, 2002 6.804 6.909 6.499 6.673 241,069 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.