Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.430 -0.070 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.532 1.532 1.486 1.517 734 +0.03(+2.09%)
Jun 29, 2011 1.435 1.494 1.400 1.486 5,141 +0.05(+3.24%)
Jun 28, 2011 1.431 1.478 1.392 1.439 23,058 +0.03(+2.21%)
Jun 27, 2011 1.400 1.462 1.400 1.408 8,722 -0.07(-4.74%)
Jun 24, 2011 1.423 1.478 1.416 1.478 8,424 +0.05(+3.26%)
Jun 23, 2011 1.431 1.447 1.431 1.431 22,074 -0.01(-0.54%)
Jun 22, 2011 1.431 1.439 1.431 1.439 866 +0.01(+0.54%)
Jun 21, 2011 1.455 1.458 1.431 1.431 12,764 -0.04(-2.65%)
Jun 20, 2011 1.470 1.486 1.447 1.470 2,725 -0.01(-0.53%)
Jun 17, 2011 1.486 1.486 1.455 1.478 11,583 -0.01(-0.52%)
Jun 16, 2011 1.509 1.517 1.478 1.486 21,028 -0.02(-1.04%)
Jun 15, 2011 1.470 1.501 1.470 1.501 14,332 +0.03(+2.12%)
Jun 14, 2011 1.362 1.494 1.362 1.470 21,647 +0.00(+0.00%)
Jun 13, 2011 1.657 1.657 1.439 1.470 25,779 -0.19(-11.68%)
Jun 10, 2011 1.525 1.672 1.385 1.665 31,483 +0.12(+8.08%)
Jun 09, 2011 1.532 1.564 1.525 1.540 1,226 -0.02(-1.00%)
Jun 08, 2011 1.564 1.564 1.525 1.556 24,976 +0.00(+0.00%)
Jun 07, 2011 1.587 1.595 1.556 1.556 33,215 -0.04(-2.44%)
Jun 06, 2011 1.602 1.626 1.571 1.595 12,481 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.