Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.000 3.960 2.900 3.740 367,900 +0.54(+16.88%)
Jun 27, 2002 3.000 3.230 2.790 3.200 106,900 +0.21(+7.02%)
Jun 26, 2002 2.700 3.160 2.600 2.990 98,900 +0.05(+1.74%)
Jun 25, 2002 3.310 3.620 2.400 2.939 210,100 -0.81(-21.63%)
Jun 21, 2002 4.199 4.199 3.560 3.750 167,300 -0.26(-6.48%)
Jun 20, 2002 4.000 4.100 3.760 4.010 57,700 +0.00(+0.00%)
Jun 19, 2002 3.940 4.350 3.800 4.010 67,800 -0.05(-1.23%)
Jun 18, 2002 3.900 4.250 3.830 4.060 57,000 +0.00(+0.00%)
Jun 17, 2002 4.100 4.110 3.910 4.060 54,200 +0.00(+0.00%)
Jun 14, 2002 3.860 4.060 3.570 4.060 44,000 -0.19(-4.47%)
Jun 12, 2002 4.180 4.250 3.770 4.250 24,500 +0.11(+2.66%)
Jun 11, 2002 4.090 4.500 3.970 4.140 46,600 +0.00(+0.00%)
Jun 10, 2002 4.150 4.210 3.920 4.140 48,100 -0.01(-0.24%)
Jun 07, 2002 4.000 4.240 3.900 4.150 83,800 +0.28(+7.24%)
Jun 06, 2002 4.299 4.300 3.860 3.870 53,800 -0.42(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.